Public Storage (PSA-PO)

USD 16.54

(-1.43%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2024 18.09 18.3 18.06 18.06 10.3 Thousand
22 Feb, 2024 18.15 18.15 17.94 18.07 4066.00
21 Feb, 2024 17.89 18.13 17.89 18.12 1399.00
20 Feb, 2024 17.89 18.07 17.89 17.97 3990.00
16 Feb, 2024 18.02 18.1 17.89 17.91 3329.00
15 Feb, 2024 17.91 18.14 17.91 18.13 4284.00
14 Feb, 2024 17.99 18.14 17.95 17.99 6466.00
13 Feb, 2024 17.89 18.18 17.82 18.02 8105.00
12 Feb, 2024 17.9 18.39 17.9 18.28 63.35 Thousand
09 Feb, 2024 18.1 18.27 18.04 18.27 8109.00