Public Storage (PSA-PO)

USD 16.54

(-1.43%)

Historical Prices

Date Open High Low Close Volume
20 May, 2024 17.1 17.18 17.07 17.16 5619.00
17 May, 2024 17.18 17.19 17.1 17.1 7088.00
16 May, 2024 17.14 17.28 17.14 17.23 6919.00
15 May, 2024 17.3 17.3 17.14 17.25 12.16 Thousand
14 May, 2024 17.14 17.16 17.03 17.03 13.81 Thousand
13 May, 2024 17.05 17.19 17.0 17.05 6072.00
10 May, 2024 17.05 17.11 17.0 17.0 45.83 Thousand
09 May, 2024 17.02 17.13 17.02 17.06 3866.00
08 May, 2024 17.1 17.27 17.07 17.11 53.82 Thousand
07 May, 2024 17.26 17.46 17.26 17.27 15.84 Thousand