Public Storage (PSA-PK)

USD 19.07

(-0.16%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 21.97 22.2 21.87 21.97 10.84 Thousand
21 Aug, 2024 22.0 22.04 21.9 21.97 5646.00
20 Aug, 2024 21.82 21.97 21.82 21.9 8154.00
19 Aug, 2024 21.74 21.9 21.6 21.86 8477.00
16 Aug, 2024 21.78 21.78 21.74 21.78 7936.00
15 Aug, 2024 21.62 21.7 21.58 21.64 5907.00
14 Aug, 2024 21.68 21.73 21.57 21.7 4304.00
13 Aug, 2024 21.49 21.61 21.49 21.61 10.14 Thousand
12 Aug, 2024 21.5 21.5 21.4 21.4 12.47 Thousand
09 Aug, 2024 21.48 21.55 21.43 21.5 4215.00