Public Storage (PSA-PK)

USD 19.07

(-0.16%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 23.05 23.16 22.87 22.96 14.99 Thousand
16 Oct, 2024 23.03 23.12 23.02 23.12 4672.00
15 Oct, 2024 22.88 23.1 22.84 22.95 10.3 Thousand
14 Oct, 2024 22.78 22.83 22.72 22.8 5777.00
11 Oct, 2024 22.57 22.8 22.57 22.8 5081.00
10 Oct, 2024 22.63 22.64 22.58 22.58 5046.00
09 Oct, 2024 22.73 22.81 22.62 22.63 16.89 Thousand
08 Oct, 2024 22.52 22.75 22.52 22.69 9492.00
07 Oct, 2024 22.8 22.8 22.51 22.51 9834.00
04 Oct, 2024 22.93 22.93 22.76 22.83 8420.00