Public Storage (PSA-PH)

USD 22.71

(0.24%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2025 23.39 23.53 23.38 23.42 32.88 Thousand
13 Mar, 2025 23.44 23.48 23.38 23.4 13.67 Thousand
12 Mar, 2025 23.63 23.75 23.55 23.68 9910.00
11 Mar, 2025 23.78 23.78 23.53 23.57 14.5 Thousand
10 Mar, 2025 23.83 24.01 23.57 23.58 59.95 Thousand
07 Mar, 2025 24.07 24.14 23.83 23.83 15.59 Thousand
06 Mar, 2025 24.22 24.27 24.05 24.05 25.66 Thousand
05 Mar, 2025 24.27 24.3 23.21 24.21 20.92 Thousand
04 Mar, 2025 24.34 24.34 24.13 24.24 20.55 Thousand
03 Mar, 2025 24.32 24.39 24.27 24.3 31.59 Thousand