Public Storage (PSA-PH)
USD 22.71
(0.24%)
USD 22.71
(0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2024 | 25.07 | 25.16 | 25.07 | 25.14 | 13.48 Thousand |
| 05 Mar, 2024 | 24.97 | 25.11 | 24.95 | 25.07 | 19.82 Thousand |
| 04 Mar, 2024 | 25.03 | 25.09 | 24.94 | 24.99 | 12.6 Thousand |
| 01 Mar, 2024 | 25.1 | 25.13 | 25.02 | 25.07 | 14.06 Thousand |
| 29 Feb, 2024 | 24.99 | 25.21 | 24.91 | 25.19 | 53.55 Thousand |
| 28 Feb, 2024 | 25.03 | 25.09 | 24.93 | 25.0 | 20.33 Thousand |
| 27 Feb, 2024 | 25.01 | 25.14 | 25.01 | 25.02 | 14.38 Thousand |
| 26 Feb, 2024 | 25.16 | 25.16 | 25.0 | 25.03 | 13 Thousand |
| 23 Feb, 2024 | 25.0 | 25.14 | 25.0 | 25.14 | 18.36 Thousand |
| 22 Feb, 2024 | 25.02 | 25.02 | 24.93 | 24.98 | 11.4 Thousand |
TGF
002609
PHRM
BATLIBOI
RBCP
TDO