Public Storage (PSA-PF)

USD 20.8

(0.1%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2024 24.13 24.22 24.03 24.15 15.51 Thousand
08 Apr, 2024 24.15 24.18 24.05 24.15 8946.00
05 Apr, 2024 24.06 24.19 24.02 24.15 8414.00
04 Apr, 2024 24.14 24.24 24.14 24.19 14.08 Thousand
03 Apr, 2024 24.04 24.05 23.84 24.05 5601.00
02 Apr, 2024 24.13 24.13 23.9 24.08 13.28 Thousand
01 Apr, 2024 24.14 24.31 24.08 24.21 28.36 Thousand
28 Mar, 2024 24.46 24.5 24.06 24.06 50.32 Thousand
27 Mar, 2024 24.3 24.46 24.14 24.46 16.04 Thousand
26 Mar, 2024 24.38 24.5 24.12 24.3 18.16 Thousand