Proto Labs Inc (PRLB)

USD 51.18

(1.85%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2025 46.53 46.65 46.05 46.24 148.43 Thousand
08 Aug, 2025 47.01 48.0 46.49 46.62 235.3 Thousand
07 Aug, 2025 45.9 46.41 45.0 46.29 260.8 Thousand
06 Aug, 2025 44.12 45.25 43.76 44.96 207 Thousand
05 Aug, 2025 43.39 44.2 43.05 44.2 214.8 Thousand
04 Aug, 2025 43.44 44.33 42.84 43.35 233.7 Thousand
01 Aug, 2025 44.5 44.6 42.89 43.19 360.7 Thousand
31 Jul, 2025 43.92 43.94 40.84 43.12 390.2 Thousand
30 Jul, 2025 40.17 40.24 38.62 39.23 198 Thousand
29 Jul, 2025 40.0 40.05 39.1 40.02 161.6 Thousand