Proto Labs Inc (PRLB)

USD 51.18

(1.85%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2022 24.46 24.86 23.94 24.53 807.27 Thousand
04 Nov, 2022 30.0 30.3 24.36 24.62 1.07 Million
03 Nov, 2022 35.98 36.23 35.66 35.71 225.6 Thousand
02 Nov, 2022 38.35 38.45 36.59 36.6 210.34 Thousand
01 Nov, 2022 38.74 38.9 38.2 38.62 193.29 Thousand
31 Oct, 2022 38.79 39.02 38.11 38.19 226.26 Thousand
28 Oct, 2022 38.09 39.08 37.97 39.0 220.6 Thousand
27 Oct, 2022 39.26 39.63 37.91 38.08 198.54 Thousand
26 Oct, 2022 39.58 40.09 38.81 38.83 292.18 Thousand
25 Oct, 2022 38.65 40.04 38.65 39.36 252.63 Thousand