Proto Labs Inc (PRLB)

USD 51.18

(1.85%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2012 33.81 33.99 31.75 32.3 204.15 Thousand
22 Jun, 2012 35.97 35.97 32.98 33.89 487.61 Thousand
21 Jun, 2012 38.2 38.7 34.95 35.49 350.11 Thousand
20 Jun, 2012 36.01 38.95 35.94 38.03 295.83 Thousand
19 Jun, 2012 36.0 36.28 35.28 35.87 58.4 Thousand
18 Jun, 2012 35.82 36.07 35.69 35.94 46.92 Thousand
15 Jun, 2012 35.76 36.25 35.52 35.85 62.43 Thousand
14 Jun, 2012 35.7 35.84 35.21 35.53 75.94 Thousand
13 Jun, 2012 34.42 36.22 34.16 35.35 85.72 Thousand
12 Jun, 2012 34.31 34.57 34.0 34.33 62.85 Thousand