Proto Labs Inc (PRLB)

USD 51.18

(1.85%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2013 65.7 65.86 62.18 63.44 748.68 Thousand
06 Aug, 2013 67.3 68.0 65.53 66.03 1.31 Million
05 Aug, 2013 68.5 72.08 67.96 70.5 787.29 Thousand
02 Aug, 2013 65.11 68.6 64.75 68.59 524.92 Thousand
01 Aug, 2013 62.25 65.99 62.05 65.11 1.79 Million
31 Jul, 2013 66.5 69.22 66.23 67.67 691.9 Thousand
30 Jul, 2013 65.38 67.0 65.34 65.91 419.19 Thousand
29 Jul, 2013 64.1 66.34 63.61 64.96 407.8 Thousand
26 Jul, 2013 63.9 64.44 63.24 64.03 115.93 Thousand
25 Jul, 2013 63.14 64.4 62.76 64.34 183.93 Thousand