Proto Labs Inc (PRLB)

USD 51.18

(1.85%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2015 70.2 70.46 69.51 69.72 201.62 Thousand
24 Mar, 2015 69.3 70.96 69.3 70.05 284.38 Thousand
23 Mar, 2015 69.98 69.98 69.15 69.24 162.16 Thousand
20 Mar, 2015 69.77 70.4 69.45 70.0 530.13 Thousand
19 Mar, 2015 69.19 69.61 68.77 69.32 210.47 Thousand
18 Mar, 2015 69.18 69.84 68.09 69.41 238.66 Thousand
17 Mar, 2015 70.0 70.63 69.35 69.5 140.97 Thousand
16 Mar, 2015 70.22 70.92 70.0 70.08 213.08 Thousand
13 Mar, 2015 69.92 70.12 69.37 69.95 219.93 Thousand
12 Mar, 2015 69.66 71.08 69.3 70.0 151.93 Thousand