Proto Labs Inc (PRLB)

USD 51.18

(1.85%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2015 64.31 64.92 63.7 64.75 83.14 Thousand
09 Nov, 2015 64.94 65.2 64.11 64.63 103.8 Thousand
06 Nov, 2015 63.93 65.03 63.31 64.93 123.54 Thousand
05 Nov, 2015 65.14 65.18 63.9 64.2 114.69 Thousand
04 Nov, 2015 64.98 65.42 64.45 65.25 111.04 Thousand
03 Nov, 2015 65.04 65.28 64.73 64.98 205.82 Thousand
02 Nov, 2015 64.62 65.43 64.2 65.04 210.17 Thousand
30 Oct, 2015 64.45 65.0 64.11 64.84 198.64 Thousand
29 Oct, 2015 63.83 65.88 63.72 64.35 331.95 Thousand
28 Oct, 2015 61.29 64.44 61.27 64.02 284.62 Thousand