Proto Labs Inc (PRLB)

USD 51.18

(1.85%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2016 56.34 57.61 56.25 57.56 224.42 Thousand
29 Jun, 2016 56.25 56.5 55.07 56.33 365.15 Thousand
28 Jun, 2016 56.12 56.63 55.21 55.58 328.32 Thousand
27 Jun, 2016 55.45 56.36 55.14 55.45 1.02 Million
24 Jun, 2016 57.31 57.98 56.19 56.29 809.56 Thousand
23 Jun, 2016 60.17 60.57 59.69 59.75 391.75 Thousand
22 Jun, 2016 59.92 60.15 58.78 59.1 428.42 Thousand
21 Jun, 2016 60.97 61.28 59.61 59.66 301.34 Thousand
20 Jun, 2016 62.12 62.19 61.35 61.39 337.2 Thousand
17 Jun, 2016 61.5 62.29 60.85 61.05 598.35 Thousand