Proto Labs Inc (PRLB)

USD 51.18

(1.85%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2016 45.75 46.45 45.05 45.95 564.97 Thousand
04 Nov, 2016 44.75 45.8 44.0 44.75 677.01 Thousand
03 Nov, 2016 44.55 44.9 44.35 44.75 432.46 Thousand
02 Nov, 2016 45.3 45.3 44.05 44.25 669.98 Thousand
01 Nov, 2016 44.7 46.05 44.45 45.25 894.54 Thousand
31 Oct, 2016 44.4 45.15 43.75 44.7 827.13 Thousand
28 Oct, 2016 46.45 46.5 43.1 44.45 1.15 Million
27 Oct, 2016 46.95 49.2 45.75 46.85 1.42 Million
26 Oct, 2016 51.85 52.35 51.05 51.45 677.48 Thousand
25 Oct, 2016 53.5 54.05 50.8 52.3 571.32 Thousand