Proto Labs Inc (PRLB)
USD 51.18
(1.85%)
USD 51.18
(1.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2017 | 71.5 | 73.25 | 71.5 | 73.15 | 108.99 Thousand |
| 07 Sep, 2017 | 72.05 | 72.58 | 71.45 | 71.75 | 115.66 Thousand |
| 06 Sep, 2017 | 71.8 | 72.0 | 70.7 | 71.8 | 118.46 Thousand |
| 05 Sep, 2017 | 72.5 | 73.1 | 71.45 | 71.55 | 84.96 Thousand |
| 01 Sep, 2017 | 71.95 | 72.8 | 71.55 | 72.6 | 99.17 Thousand |
| 31 Aug, 2017 | 71.3 | 72.2 | 70.65 | 71.8 | 220.74 Thousand |
| 30 Aug, 2017 | 70.1 | 71.5 | 69.95 | 71.2 | 179.82 Thousand |
| 29 Aug, 2017 | 69.45 | 70.35 | 69.3 | 70.1 | 147.1 Thousand |
| 28 Aug, 2017 | 70.25 | 70.6 | 69.9 | 69.95 | 132.41 Thousand |
| 25 Aug, 2017 | 70.95 | 70.95 | 69.95 | 70.0 | 95.8 Thousand |
PRM
PRMB
PRO
PRIM
PRK
PRKS