Proto Labs Inc (PRLB)

USD 51.18

(1.85%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2025 46.89 47.3 46.07 47.16 158.8 Thousand
17 Nov, 2025 48.57 48.97 46.92 47.07 131.6 Thousand
14 Nov, 2025 48.51 49.25 48.26 48.5 142 Thousand
13 Nov, 2025 49.66 50.13 48.35 49.1 172 Thousand
12 Nov, 2025 49.94 50.58 49.51 49.83 302.9 Thousand
11 Nov, 2025 49.05 49.58 48.45 49.51 161.1 Thousand
10 Nov, 2025 49.58 49.73 48.95 49.03 163 Thousand
07 Nov, 2025 48.49 49.04 47.69 48.99 170.3 Thousand
06 Nov, 2025 49.5 49.74 47.67 48.64 225 Thousand
05 Nov, 2025 48.67 50.02 48.0 49.8 201.4 Thousand