Proto Labs Inc (PRLB)

USD 51.18

(1.85%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2019 109.49 110.14 107.3 107.67 147.06 Thousand
09 Jul, 2019 109.57 110.22 107.51 108.83 196.36 Thousand
08 Jul, 2019 110.54 111.06 109.22 110.47 161.07 Thousand
05 Jul, 2019 108.87 111.13 108.05 111.0 91.97 Thousand
03 Jul, 2019 111.74 111.74 109.58 109.98 67.2 Thousand
02 Jul, 2019 113.34 113.34 110.94 111.3 174.52 Thousand
01 Jul, 2019 117.95 119.8 113.07 113.58 158.81 Thousand
28 Jun, 2019 112.54 116.49 112.37 116.02 595.77 Thousand
27 Jun, 2019 109.27 112.31 109.27 112.17 160.02 Thousand
26 Jun, 2019 107.42 109.83 107.42 109.0 198.89 Thousand