Proto Labs Inc (PRLB)

USD 51.18

(1.85%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2019 101.6 102.36 100.13 101.18 169.23 Thousand
27 Dec, 2019 100.76 101.32 100.1 101.12 179.81 Thousand
26 Dec, 2019 100.37 100.62 99.15 100.24 62.09 Thousand
24 Dec, 2019 101.35 101.35 99.84 100.02 25.39 Thousand
23 Dec, 2019 99.15 101.94 98.06 101.32 153.26 Thousand
20 Dec, 2019 99.74 100.65 98.67 99.0 449.77 Thousand
19 Dec, 2019 101.0 101.19 98.4 99.55 93.53 Thousand
18 Dec, 2019 102.06 102.06 100.85 100.99 136.4 Thousand
17 Dec, 2019 101.12 102.09 100.65 101.75 121.81 Thousand
16 Dec, 2019 99.12 101.1 98.98 100.7 255.62 Thousand