Proto Labs Inc (PRLB)

USD 51.18

(1.85%)

Historical Prices

Date Open High Low Close Volume
04 Aug, 2020 121.93 127.87 121.15 127.42 310.01 Thousand
03 Aug, 2020 120.71 123.72 119.63 122.37 181.13 Thousand
31 Jul, 2020 119.91 120.36 118.04 120.12 229.61 Thousand
30 Jul, 2020 119.34 121.95 117.95 120.22 234.32 Thousand
29 Jul, 2020 126.14 126.45 120.82 121.11 330.19 Thousand
28 Jul, 2020 137.36 137.64 124.5 124.75 572.76 Thousand
27 Jul, 2020 130.0 138.2 129.41 137.93 472.36 Thousand
24 Jul, 2020 126.79 133.14 126.75 129.88 826.09 Thousand
23 Jul, 2020 124.79 129.01 124.79 128.95 298.39 Thousand
22 Jul, 2020 125.51 129.93 124.09 125.32 345.76 Thousand