Proto Labs Inc (PRLB)

USD 51.18

(1.85%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2020 156.17 156.8 151.99 151.99 238.32 Thousand
15 Sep, 2020 157.78 161.52 155.48 155.49 228.94 Thousand
14 Sep, 2020 150.32 157.34 149.07 156.58 203.77 Thousand
11 Sep, 2020 151.43 151.43 147.33 148.84 230.83 Thousand
10 Sep, 2020 153.74 155.68 148.48 150.08 206.09 Thousand
09 Sep, 2020 147.73 154.24 147.73 153.1 248.94 Thousand
08 Sep, 2020 148.68 150.46 145.32 146.38 247.03 Thousand
04 Sep, 2020 154.34 155.69 143.93 151.25 265.06 Thousand
03 Sep, 2020 162.37 163.14 151.67 154.82 403.73 Thousand
02 Sep, 2020 156.68 164.99 155.88 164.27 542.86 Thousand