PROG Holdings Inc (PRG)
USD 35.4
(2.73%)
USD 35.4
(2.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 1986 | 7.94 | 7.94 | 7.94 | 7.94 | 1350.00 |
| 05 Aug, 1986 | 8.05 | 8.16 | 7.94 | 8.05 | 208.57 Thousand |
| 04 Aug, 1986 | 7.85 | 7.85 | 7.85 | 7.85 | - |
| 01 Aug, 1986 | 8.05 | 8.16 | 8.05 | 8.05 | 10.12 Thousand |
| 31 Jul, 1986 | 8.16 | 8.16 | 7.94 | 8.16 | 54 Thousand |
| 30 Jul, 1986 | 8.16 | 8.16 | 8.16 | 8.16 | 2025.00 |
| 29 Jul, 1986 | 7.94 | 8.05 | 7.94 | 7.94 | 60.75 Thousand |
| 28 Jul, 1986 | 7.94 | 7.94 | 7.94 | 7.94 | 12.82 Thousand |
| 25 Jul, 1986 | 8.27 | 8.27 | 8.27 | 8.27 | 6750.00 |
| 24 Jul, 1986 | 7.9 | 7.9 | 7.9 | 7.9 | - |
PRGO
PRI
PRIM
PPT
PR
PRA