PROG Holdings Inc (PRG)
USD 34.99
(-1.1%)
USD 34.99
(-1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 1986 | 7.18 | 7.29 | 7.18 | 7.18 | 109.35 Thousand |
| 02 Oct, 1986 | 7.4 | 7.4 | 7.29 | 7.4 | 66.82 Thousand |
| 01 Oct, 1986 | 7.73 | 7.73 | 7.73 | 7.73 | 4725.00 |
| 30 Sep, 1986 | 7.51 | 7.62 | 7.51 | 7.51 | 13.5 Thousand |
| 29 Sep, 1986 | 7.62 | 7.62 | 7.62 | 7.62 | 20.25 Thousand |
| 26 Sep, 1986 | 7.83 | 7.83 | 7.62 | 7.83 | 4050.00 |
| 25 Sep, 1986 | 7.62 | 7.62 | 7.62 | 7.62 | 19.57 Thousand |
| 24 Sep, 1986 | 7.32 | 7.32 | 7.32 | 7.32 | - |
| 23 Sep, 1986 | 7.51 | 7.62 | 7.51 | 7.51 | 47.25 Thousand |
| 22 Sep, 1986 | 7.67 | 7.67 | 7.4 | 7.67 | 625.72 Thousand |
PRGO
PRI
PRIM
PPT
PR
PRA