USD 35.24
(0.28%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Dec, 1986 | 6.69 | 6.96 | 6.69 | 6.69 | 90.45 Thousand |
15 Dec, 1986 | 6.85 | 6.85 | 6.85 | 6.85 | 10.12 Thousand |
12 Dec, 1986 | 6.69 | 6.85 | 6.69 | 6.69 | 10.8 Thousand |
11 Dec, 1986 | 6.85 | 6.85 | 6.69 | 6.85 | 4050.00 |
10 Dec, 1986 | 6.69 | 6.85 | 6.64 | 6.69 | 89.77 Thousand |
09 Dec, 1986 | 6.96 | 6.96 | 6.96 | 6.96 | 22.95 Thousand |
08 Dec, 1986 | 6.85 | 6.96 | 6.75 | 6.85 | 197.1 Thousand |
05 Dec, 1986 | 6.85 | 6.85 | 6.85 | 6.85 | 74.92 Thousand |
04 Dec, 1986 | 6.75 | 6.75 | 6.75 | 6.75 | 7425.00 |
03 Dec, 1986 | 6.91 | 6.91 | 6.75 | 6.91 | 444.14 Thousand |
PRGO
PRI
PRIM
PPT
PR
PRA