PROG Holdings Inc (PRG)
USD 35.24
(0.28%)
USD 35.24
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 1987 | 7.56 | 7.56 | 7.4 | 7.56 | 102.6 Thousand |
| 26 Mar, 1987 | 7.45 | 7.45 | 7.4 | 7.45 | 10.12 Thousand |
| 25 Mar, 1987 | 7.62 | 7.62 | 7.4 | 7.62 | 92.47 Thousand |
| 24 Mar, 1987 | 7.21 | 7.21 | 7.21 | 7.21 | - |
| 23 Mar, 1987 | 7.4 | 7.4 | 7.4 | 7.4 | 4725.00 |
| 20 Mar, 1987 | 7.4 | 7.4 | 7.4 | 7.4 | 4725.00 |
| 19 Mar, 1987 | 7.62 | 7.62 | 7.4 | 7.62 | 2025.00 |
| 18 Mar, 1987 | 7.62 | 7.62 | 7.4 | 7.62 | 136.35 Thousand |
| 17 Mar, 1987 | 7.62 | 7.62 | 7.29 | 7.62 | 15.52 Thousand |
| 16 Mar, 1987 | 7.29 | 7.29 | 7.29 | 7.29 | 675.00 |
PRGO
PRI
PRIM
PPT
PR
PRA