PROG Holdings Inc (PRG)

USD 34.99

(-1.02%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 1988 4.03 4.35 4.03 4.03 31.72 Thousand
10 Jun, 1988 4.13 4.13 4.13 4.13 4725.00
09 Jun, 1988 4.19 4.19 4.19 4.19 67.5 Thousand
08 Jun, 1988 4.19 4.19 4.03 4.19 18.22 Thousand
07 Jun, 1988 4.24 4.35 4.13 4.24 17.55 Thousand
06 Jun, 1988 4.13 4.35 4.13 4.13 118.12 Thousand
03 Jun, 1988 4.24 4.24 4.24 4.24 2700.00
02 Jun, 1988 4.24 4.24 4.24 4.24 -
01 Jun, 1988 4.35 4.35 4.24 4.35 30.37 Thousand
31 May, 1988 4.24 4.24 4.24 4.24 675.00