PROG Holdings Inc (PRG)
USD 34.99
(-1.02%)
USD 34.99
(-1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 1990 | 3.82 | 3.82 | 3.82 | 3.82 | - |
| 14 Aug, 1990 | 3.92 | 3.92 | 3.81 | 3.92 | 17.55 Thousand |
| 13 Aug, 1990 | 3.82 | 3.82 | 3.82 | 3.82 | - |
| 10 Aug, 1990 | 3.92 | 3.92 | 3.92 | 3.92 | 20.25 Thousand |
| 09 Aug, 1990 | 3.82 | 3.82 | 3.82 | 3.82 | - |
| 08 Aug, 1990 | 3.92 | 3.92 | 3.92 | 3.92 | 3375.00 |
| 07 Aug, 1990 | 3.82 | 3.82 | 3.82 | 3.82 | - |
| 06 Aug, 1990 | 3.92 | 4.03 | 3.92 | 3.92 | 23.62 Thousand |
| 03 Aug, 1990 | 3.92 | 3.92 | 3.92 | 3.92 | - |
| 02 Aug, 1990 | 3.92 | 3.92 | 3.92 | 3.92 | - |
PRGO
PRI
PRIM
PPT
PR
PRA