USD 34.35
(2.78%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 Jun, 2024 | 34.49 | 34.5 | 33.95 | 34.49 | 269.3 Thousand |
13 Jun, 2024 | 35.8 | 35.85 | 34.73 | 35.03 | 504 Thousand |
12 Jun, 2024 | 36.39 | 36.89 | 35.94 | 36.11 | 281.1 Thousand |
11 Jun, 2024 | 35.55 | 35.72 | 34.98 | 35.43 | 289.5 Thousand |
10 Jun, 2024 | 35.28 | 35.81 | 34.9 | 35.78 | 327.5 Thousand |
07 Jun, 2024 | 35.5 | 35.87 | 35.37 | 35.65 | 212.9 Thousand |
06 Jun, 2024 | 36.74 | 36.77 | 36.08 | 36.33 | 207.6 Thousand |
05 Jun, 2024 | 36.68 | 37.04 | 36.14 | 36.94 | 251.6 Thousand |
04 Jun, 2024 | 36.35 | 37.11 | 36.33 | 36.63 | 313.7 Thousand |
03 Jun, 2024 | 38.28 | 38.28 | 36.89 | 37.0 | 458.4 Thousand |
PRGO
PRI
PRIM
PPT
PR
PRA