USD 32.23
(1.8%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Aug, 2024 | 39.87 | 40.77 | 39.64 | 40.39 | 284 Thousand |
08 Aug, 2024 | 40.16 | 40.49 | 39.82 | 40.01 | 626.8 Thousand |
07 Aug, 2024 | 40.51 | 40.67 | 39.68 | 39.97 | 593.4 Thousand |
06 Aug, 2024 | 40.82 | 40.82 | 39.9 | 40.1 | 477 Thousand |
05 Aug, 2024 | 40.33 | 41.25 | 39.52 | 40.81 | 523 Thousand |
02 Aug, 2024 | 42.85 | 43.74 | 42.01 | 42.23 | 388.8 Thousand |
01 Aug, 2024 | 45.32 | 45.65 | 43.95 | 44.18 | 554.3 Thousand |
31 Jul, 2024 | 45.95 | 46.33 | 44.82 | 45.06 | 563 Thousand |
30 Jul, 2024 | 45.16 | 46.4 | 45.08 | 45.95 | 571.6 Thousand |
29 Jul, 2024 | 44.26 | 45.15 | 43.33 | 44.97 | 600.7 Thousand |
PRGO
PRI
PRIM
PPT
PR
PRA