PROG Holdings Inc (PRG)

USD 30.17

(0.7%)

Historical Prices

Date Open High Low Close Volume
06 May, 2021 54.43 54.9 53.29 54.75 648.07 Thousand
05 May, 2021 53.58 54.81 53.38 53.89 665.22 Thousand
04 May, 2021 51.45 53.86 51.45 53.55 570.64 Thousand
03 May, 2021 51.08 52.68 51.05 52.08 605.34 Thousand
30 Apr, 2021 50.76 51.32 50.05 50.94 901.97 Thousand
29 Apr, 2021 50.58 54.0 50.29 50.87 1.39 Million
28 Apr, 2021 47.28 49.49 46.83 49.42 876.26 Thousand
27 Apr, 2021 43.92 46.94 43.76 46.9 1.45 Million
26 Apr, 2021 43.58 43.85 42.93 43.46 407.71 Thousand
23 Apr, 2021 42.59 43.49 42.3 43.05 386.71 Thousand