PROG Holdings Inc (PRG)
USD 30.5
(-2.84%)
USD 30.5
(-2.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 1982 | 5.87 | 6.01 | 5.87 | 5.87 | 329.47 Thousand |
| 02 Dec, 1982 | 5.87 | 6.01 | 5.87 | 5.87 | 465.55 Thousand |
| 01 Dec, 1982 | 5.87 | 6.01 | 5.87 | 5.87 | 465.55 Thousand |
| 30 Nov, 1982 | 5.58 | 5.8 | 5.58 | 5.58 | 446.45 Thousand |
| 29 Nov, 1982 | 5.51 | 5.65 | 5.51 | 5.51 | 131.31 Thousand |
| 26 Nov, 1982 | 5.58 | 5.65 | 5.58 | 5.58 | 85.94 Thousand |
| 24 Nov, 1982 | 5.58 | 5.65 | 5.58 | 5.58 | 245.91 Thousand |
| 23 Nov, 1982 | 5.58 | 5.73 | 5.58 | 5.58 | 317.53 Thousand |
| 22 Nov, 1982 | 5.58 | 5.8 | 5.58 | 5.58 | 415.42 Thousand |
| 19 Nov, 1982 | 6.01 | 6.08 | 6.01 | 6.01 | 541.95 Thousand |
PRGO
PRI
PRIM
PPT
PR
PRA