PROG Holdings Inc (PRG)
USD 33.38
(-0.98%)
USD 33.38
(-0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 1984 | 6.57 | 7.21 | 6.57 | 6.57 | 30.24 Thousand |
| 08 Feb, 1984 | 7.1 | 7.63 | 7.1 | 7.1 | 33.42 Thousand |
| 07 Feb, 1984 | 7.1 | 7.63 | 7.1 | 7.1 | 68.44 Thousand |
| 06 Feb, 1984 | 7.21 | 7.63 | 7.21 | 7.21 | 47.75 Thousand |
| 03 Feb, 1984 | 7.21 | 7.63 | 7.21 | 7.21 | 155.98 Thousand |
| 02 Feb, 1984 | 7.21 | 7.63 | 7.21 | 7.21 | 42.97 Thousand |
| 01 Feb, 1984 | 7.0 | 7.53 | 7.0 | 7.0 | 284.9 Thousand |
| 31 Jan, 1984 | 7.0 | 7.53 | 7.0 | 7.0 | 44.56 Thousand |
| 30 Jan, 1984 | 7.0 | 7.53 | 7.0 | 7.0 | 52.52 Thousand |
| 27 Jan, 1984 | 7.42 | 7.85 | 7.42 | 7.42 | 66.84 Thousand |
PRGO
PRI
PRIM
PPT
PR
PRA