PROG Holdings Inc (PRG)
USD 32.71
(0.86%)
USD 32.71
(0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 1985 | 8.8 | 8.8 | 8.8 | 8.8 | 157.57 Thousand |
| 01 Aug, 1985 | 8.8 | 8.8 | 8.8 | 8.8 | 251.48 Thousand |
| 31 Jul, 1985 | 8.59 | 8.8 | 8.59 | 8.59 | 19.1 Thousand |
| 30 Jul, 1985 | 8.69 | 8.8 | 8.59 | 8.59 | 127.33 Thousand |
| 29 Jul, 1985 | 8.69 | 8.69 | 8.69 | 8.69 | 9550.00 |
| 26 Jul, 1985 | 8.69 | 8.69 | 8.69 | 8.69 | 381.99 Thousand |
| 25 Jul, 1985 | 8.59 | 8.59 | 8.59 | 8.59 | 36.6 Thousand |
| 24 Jul, 1985 | 8.69 | 8.69 | 8.69 | 8.69 | 340.61 Thousand |
| 23 Jul, 1985 | 8.8 | 8.8 | 8.8 | 8.8 | 47.75 Thousand |
| 22 Jul, 1985 | 8.91 | 8.91 | 8.59 | 8.59 | 713.05 Thousand |
PRGO
PRI
PRIM
PPT
PR
PRA