USD 27.08
(1.69%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Jan, 2025 | 42.0 | 42.61 | 41.73 | 42.16 | 179.41 Thousand |
28 Jan, 2025 | 41.75 | 42.32 | 41.33 | 42.1 | 198.81 Thousand |
27 Jan, 2025 | 42.22 | 43.18 | 41.98 | 42.31 | 261.52 Thousand |
24 Jan, 2025 | 42.16 | 42.63 | 41.82 | 42.26 | 185.71 Thousand |
23 Jan, 2025 | 43.23 | 43.23 | 41.9 | 42.16 | 367.44 Thousand |
22 Jan, 2025 | 43.54 | 43.58 | 43.05 | 43.2 | 250.82 Thousand |
21 Jan, 2025 | 43.48 | 43.96 | 43.19 | 43.82 | 311 Thousand |
17 Jan, 2025 | 43.16 | 43.44 | 42.85 | 43.11 | 491.3 Thousand |
16 Jan, 2025 | 41.9 | 42.97 | 41.78 | 42.9 | 274.45 Thousand |
15 Jan, 2025 | 42.34 | 42.54 | 41.79 | 42.18 | 258.3 Thousand |
ATP
0596
LTH
000697
YIBO
TYOYY