Southport Acquisition Corporation (PORT)

USD 11.15

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 May, 2024 10.95 10.95 10.95 10.95 273.00
03 May, 2024 10.92 10.92 10.92 10.92 -
02 May, 2024 10.92 10.92 10.92 10.92 1407.00
01 May, 2024 10.95 10.95 10.95 10.95 -
30 Apr, 2024 10.95 10.95 10.95 10.95 -
29 Apr, 2024 10.95 10.95 10.95 10.95 4200.00
26 Apr, 2024 10.8 10.8 10.8 10.8 -
25 Apr, 2024 10.8 10.8 10.8 10.8 -
24 Apr, 2024 10.8 10.8 10.8 10.8 -
23 Apr, 2024 10.8 10.8 10.8 10.8 -