Southport Acquisition Corporation (PORT)
USD 11.15
(0.0%)
USD 11.15
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 10.99 | 10.99 | 10.99 | 10.99 | - |
| 11 Jun, 2024 | 10.99 | 10.99 | 10.99 | 10.99 | - |
| 10 Jun, 2024 | 10.99 | 10.99 | 10.99 | 10.99 | - |
| 07 Jun, 2024 | 10.99 | 10.99 | 10.99 | 10.99 | - |
| 06 Jun, 2024 | 10.99 | 10.99 | 10.99 | 10.99 | - |
| 05 Jun, 2024 | 10.99 | 10.99 | 10.99 | 10.99 | - |
| 04 Jun, 2024 | 10.99 | 10.99 | 10.99 | 10.99 | - |
| 03 Jun, 2024 | 10.99 | 10.99 | 10.99 | 10.99 | - |
| 31 May, 2024 | 10.92 | 10.99 | 10.89 | 10.99 | 1000.00 |
| 30 May, 2024 | 11.5 | 11.5 | 11.5 | 11.5 | - |
CHT
138490
TABREED
OTIS
688819
0I1P