USD 18.95
(-0.47%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Nov, 2021 | 13.78 | 14.04 | 13.65 | 13.99 | 83.1 Thousand |
08 Nov, 2021 | 14.04 | 14.11 | 13.78 | 13.86 | 58.04 Thousand |
05 Nov, 2021 | 13.62 | 14.18 | 13.62 | 14.03 | 77.97 Thousand |
04 Nov, 2021 | 13.64 | 13.64 | 13.37 | 13.48 | 83.32 Thousand |
03 Nov, 2021 | 13.29 | 13.59 | 13.2 | 13.46 | 69.47 Thousand |
02 Nov, 2021 | 13.42 | 13.54 | 13.28 | 13.35 | 56 Thousand |
01 Nov, 2021 | 13.19 | 13.45 | 13.05 | 13.35 | 91.01 Thousand |
29 Oct, 2021 | 13.02 | 13.14 | 12.96 | 13.09 | 60.07 Thousand |
28 Oct, 2021 | 12.86 | 13.1 | 12.86 | 13.04 | 84.25 Thousand |
27 Oct, 2021 | 13.1 | 13.1 | 12.85 | 12.87 | 104.84 Thousand |
PKG
PKST
PKX
PIPR
PJT
PK