USD 18.95
(-0.47%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Feb, 2022 | 13.0 | 13.22 | 12.98 | 13.07 | 59.2 Thousand |
03 Feb, 2022 | 13.22 | 13.32 | 13.0 | 13.07 | 69.35 Thousand |
02 Feb, 2022 | 13.37 | 13.37 | 13.15 | 13.31 | 69.65 Thousand |
01 Feb, 2022 | 13.51 | 13.57 | 13.17 | 13.45 | 119.46 Thousand |
31 Jan, 2022 | 13.32 | 13.55 | 13.17 | 13.53 | 101.81 Thousand |
28 Jan, 2022 | 13.26 | 13.49 | 13.06 | 13.46 | 70.68 Thousand |
27 Jan, 2022 | 13.14 | 13.49 | 12.98 | 13.34 | 150.2 Thousand |
26 Jan, 2022 | 13.44 | 13.6 | 13.06 | 13.19 | 83.03 Thousand |
25 Jan, 2022 | 13.09 | 13.34 | 12.98 | 13.28 | 101.21 Thousand |
24 Jan, 2022 | 12.97 | 13.33 | 12.83 | 13.27 | 103.08 Thousand |
PKG
PKST
PKX
PIPR
PJT
PK