USD 18.95
(-0.47%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Jul, 2022 | 12.1 | 12.33 | 12.1 | 12.2 | 35.97 Thousand |
28 Jul, 2022 | 11.79 | 12.27 | 11.79 | 12.23 | 37.76 Thousand |
27 Jul, 2022 | 11.76 | 11.91 | 11.64 | 11.85 | 40.85 Thousand |
26 Jul, 2022 | 11.65 | 11.84 | 11.59 | 11.79 | 38.11 Thousand |
25 Jul, 2022 | 11.86 | 11.86 | 11.66 | 11.69 | 28.33 Thousand |
22 Jul, 2022 | 11.99 | 11.99 | 11.67 | 11.76 | 38.39 Thousand |
21 Jul, 2022 | 11.84 | 11.94 | 11.65 | 11.9 | 39.54 Thousand |
20 Jul, 2022 | 11.98 | 12.11 | 11.94 | 11.96 | 48.23 Thousand |
19 Jul, 2022 | 11.77 | 12.04 | 11.71 | 12.02 | 72.59 Thousand |
18 Jul, 2022 | 11.83 | 11.88 | 11.59 | 11.64 | 53.33 Thousand |
PKG
PKST
PKX
PIPR
PJT
PK