USD 17.68
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Jul, 2025 | 17.8 | 19.72 | 17.77 | 19.61 | 333.3 Thousand |
17 Jul, 2025 | 17.5 | 17.94 | 17.07 | 17.73 | 143.9 Thousand |
16 Jul, 2025 | 15.72 | 17.71 | 15.42 | 17.31 | 485.4 Thousand |
15 Jul, 2025 | 16.0 | 16.12 | 15.42 | 15.52 | 146.2 Thousand |
14 Jul, 2025 | 15.23 | 15.96 | 15.23 | 15.9 | 106.1 Thousand |
11 Jul, 2025 | 15.33 | 15.43 | 15.0 | 15.29 | 64.6 Thousand |
10 Jul, 2025 | 15.47 | 15.58 | 15.29 | 15.33 | 35.5 Thousand |
09 Jul, 2025 | 15.31 | 15.45 | 15.14 | 15.43 | 37.9 Thousand |
08 Jul, 2025 | 15.07 | 15.41 | 14.96 | 15.27 | 76.98 Thousand |
07 Jul, 2025 | 15.38 | 15.39 | 14.99 | 15.01 | 89.73 Thousand |
PKG
PKST
PKX
PIPR
PJT
PK