Park Electrochemical Corporation (PKE)

USD 17.68

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 1984 13.38 13.5 13.13 13.38 58.2 Thousand
06 Dec, 1984 13.25 13.88 12.5 13.25 172.2 Thousand
05 Dec, 1984 13.5 14.0 13.25 13.5 81 Thousand
04 Dec, 1984 14.25 14.38 14.25 14.25 23.1 Thousand
03 Dec, 1984 14.25 14.38 14.13 14.25 21.9 Thousand
30 Nov, 1984 14.38 14.75 14.25 14.38 37.8 Thousand
29 Nov, 1984 14.38 14.88 14.25 14.38 46.5 Thousand
28 Nov, 1984 14.88 15.0 14.75 14.88 19.8 Thousand
27 Nov, 1984 15.0 15.0 14.63 15.0 40.2 Thousand
26 Nov, 1984 15.13 15.75 15.13 15.13 19.8 Thousand