Pinterest, Inc. (PINS)

USD 26.87

(5.41%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2024 29.71 29.85 28.91 29.1 27.79 Million
01 Aug, 2024 32.39 32.7 30.91 31.24 24.53 Million
31 Jul, 2024 35.04 36.11 31.92 31.95 38.86 Million
30 Jul, 2024 37.57 38.25 37.03 37.35 17.85 Million
29 Jul, 2024 37.85 38.22 37.13 37.36 15 Million
26 Jul, 2024 38.31 38.59 37.45 37.55 10.96 Million
25 Jul, 2024 38.62 38.65 37.54 37.88 9.01 Million
24 Jul, 2024 39.8 39.8 38.59 38.81 10.19 Million
23 Jul, 2024 41.37 42.02 40.7 40.82 5.47 Million
22 Jul, 2024 40.97 41.73 40.81 41.1 4.84 Million