USD 36.35
(2.54%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Jun, 2019 | 27.37 | 27.65 | 26.6 | 27.22 | 2.71 Million |
27 Jun, 2019 | 26.33 | 27.37 | 26.3 | 27.23 | 2.28 Million |
26 Jun, 2019 | 26.37 | 26.69 | 25.86 | 26.23 | 1.96 Million |
25 Jun, 2019 | 26.55 | 27.09 | 25.82 | 26.14 | 2.65 Million |
24 Jun, 2019 | 27.98 | 28.11 | 26.57 | 26.69 | 3.24 Million |
21 Jun, 2019 | 27.32 | 27.98 | 27.22 | 27.98 | 5.79 Million |
20 Jun, 2019 | 28.84 | 29.08 | 27.44 | 27.54 | 3.97 Million |
19 Jun, 2019 | 29.0 | 29.1 | 27.56 | 28.09 | 3.97 Million |
18 Jun, 2019 | 29.46 | 29.81 | 28.22 | 28.8 | 8.76 Million |
17 Jun, 2019 | 27.66 | 28.73 | 27.33 | 27.85 | 4.43 Million |
PIPR
PJT
PK
PII
PIM
PINE