Pinterest Inc (PINS)

USD 36.35

(2.54%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2019 27.37 27.65 26.6 27.22 2.71 Million
27 Jun, 2019 26.33 27.37 26.3 27.23 2.28 Million
26 Jun, 2019 26.37 26.69 25.86 26.23 1.96 Million
25 Jun, 2019 26.55 27.09 25.82 26.14 2.65 Million
24 Jun, 2019 27.98 28.11 26.57 26.69 3.24 Million
21 Jun, 2019 27.32 27.98 27.22 27.98 5.79 Million
20 Jun, 2019 28.84 29.08 27.44 27.54 3.97 Million
19 Jun, 2019 29.0 29.1 27.56 28.09 3.97 Million
18 Jun, 2019 29.46 29.81 28.22 28.8 8.76 Million
17 Jun, 2019 27.66 28.73 27.33 27.85 4.43 Million