PHINIA Inc. (PHIN)

USD 54.52

(0.18%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2023 26.43 27.07 26.28 26.52 263.8 Thousand
06 Oct, 2023 26.21 27.24 25.89 26.69 389.6 Thousand
05 Oct, 2023 25.9 26.35 25.89 26.31 372.1 Thousand
04 Oct, 2023 25.85 26.27 25.65 25.95 430.9 Thousand
03 Oct, 2023 26.16 26.71 25.9 25.96 551.9 Thousand
02 Oct, 2023 26.87 27.32 25.97 26.13 820.7 Thousand
29 Sep, 2023 25.92 26.82 25.92 26.79 600 Thousand
28 Sep, 2023 25.3 26.21 25.16 25.92 579.7 Thousand
27 Sep, 2023 24.77 25.84 24.65 25.43 1.04 Million
26 Sep, 2023 25.3 25.68 24.51 24.6 696.4 Thousand