PHINIA Inc. (PHIN)

USD 54.52

(0.18%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2023 25.81 26.06 25.51 25.56 438.3 Thousand
17 Nov, 2023 26.0 26.18 25.58 25.88 401 Thousand
16 Nov, 2023 25.58 25.93 25.1 25.66 491.6 Thousand
15 Nov, 2023 25.45 26.32 25.45 25.71 601.8 Thousand
14 Nov, 2023 24.55 25.81 24.55 25.53 627 Thousand
13 Nov, 2023 23.89 24.45 23.46 24.04 516.3 Thousand
10 Nov, 2023 24.17 24.56 23.78 24.32 450 Thousand
09 Nov, 2023 24.27 24.89 23.81 23.94 696.5 Thousand
08 Nov, 2023 25.89 25.89 24.1 24.56 1.32 Million
07 Nov, 2023 25.12 26.14 25.07 25.96 592.8 Thousand