PHINIA Inc. (PHIN)

USD 54.52

(0.18%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2024 37.34 37.61 36.23 36.81 998.6 Thousand
15 Mar, 2024 36.96 37.57 35.84 36.29 9.16 Million
14 Mar, 2024 37.4 37.9 36.45 36.83 1.04 Million
13 Mar, 2024 36.4 38.0 36.4 37.72 1.89 Million
12 Mar, 2024 36.0 36.92 35.89 36.29 877.7 Thousand
11 Mar, 2024 36.05 36.97 34.67 35.9 1.04 Million
08 Mar, 2024 34.44 35.22 33.91 34.1 561.9 Thousand
07 Mar, 2024 34.98 35.9 33.83 34.18 931.9 Thousand
06 Mar, 2024 34.45 35.12 34.25 34.98 600.6 Thousand
05 Mar, 2024 34.62 35.33 34.27 34.28 521 Thousand