USD 41.9
(3.64%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Sep, 2023 | 25.92 | 26.82 | 25.92 | 26.79 | 600.01 Thousand |
28 Sep, 2023 | 25.3 | 26.21 | 25.16 | 25.92 | 579.7 Thousand |
27 Sep, 2023 | 24.77 | 25.84 | 24.65 | 25.43 | 1.04 Million |
26 Sep, 2023 | 25.3 | 25.68 | 24.51 | 24.6 | 696.4 Thousand |
25 Sep, 2023 | 25.76 | 26.19 | 25.49 | 25.71 | 321.54 Thousand |
22 Sep, 2023 | 25.9 | 26.19 | 25.72 | 25.86 | 503.5 Thousand |
21 Sep, 2023 | 26.4 | 26.73 | 25.9 | 26.09 | 516 Thousand |
20 Sep, 2023 | 26.37 | 26.77 | 26.1 | 26.39 | 536.4 Thousand |
19 Sep, 2023 | 26.89 | 27.44 | 26.35 | 26.36 | 655.7 Thousand |
18 Sep, 2023 | 28.38 | 28.47 | 27.09 | 27.17 | 535.84 Thousand |
0IF4
KUSHIND
000589
2334
0042
SNSY3