PHINIA Inc. (PHIN)

USD 41.9

(3.64%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2023 26.37 26.77 26.1 26.39 536.4 Thousand
19 Sep, 2023 26.89 27.44 26.35 26.36 655.7 Thousand
18 Sep, 2023 28.38 28.47 27.09 27.17 535.84 Thousand
15 Sep, 2023 27.59 29.11 27.43 28.55 3.34 Million
14 Sep, 2023 26.88 27.47 26.52 27.28 606.04 Thousand