Koninklijke Philips NV ADR (PHG)

USD 27.81

(-0.39%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2022 12.98 13.05 12.9 13.03 2.49 Million
21 Nov, 2022 12.79 13.04 12.78 13.01 2.45 Million
18 Nov, 2022 13.04 13.14 12.93 13.06 2.35 Million
17 Nov, 2022 13.07 13.3 13.03 13.21 2.11 Million
16 Nov, 2022 13.63 13.67 13.45 13.52 2.8 Million
15 Nov, 2022 13.84 14.0 13.58 13.75 2.81 Million
14 Nov, 2022 14.03 14.06 13.81 13.82 3.44 Million
11 Nov, 2022 13.69 13.98 13.56 13.92 4.02 Million
10 Nov, 2022 12.63 13.05 12.58 13.05 3.83 Million
09 Nov, 2022 11.92 12.01 11.74 11.74 2.08 Million