Koninklijke Philips NV ADR (PHG)

USD 28.04

(-0.14%)

Historical Prices

Date Open High Low Close Volume
31 May, 2023 19.19 19.2 18.72 18.88 1.15 Million
30 May, 2023 19.63 19.76 19.45 19.56 936 Thousand
26 May, 2023 19.42 19.51 19.39 19.47 766.6 Thousand
25 May, 2023 19.14 19.19 19.02 19.13 1.09 Million
24 May, 2023 19.68 19.68 19.44 19.49 986.5 Thousand
23 May, 2023 20.06 20.14 19.83 19.87 708.7 Thousand
22 May, 2023 20.05 20.28 20.03 20.19 712.8 Thousand
19 May, 2023 20.48 20.59 20.27 20.31 907.7 Thousand
18 May, 2023 20.45 20.47 20.22 20.39 765.6 Thousand
17 May, 2023 20.61 20.75 20.52 20.74 890.8 Thousand