Koninklijke Philips NV ADR (PHG)
USD 28.04
(-0.14%)
USD 28.04
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2024 | 25.84 | 25.88 | 25.69 | 25.76 | 711.7 Thousand |
| 25 Jul, 2024 | 25.73 | 26.02 | 25.67 | 25.75 | 542.7 Thousand |
| 24 Jul, 2024 | 26.0 | 26.16 | 25.95 | 25.97 | 392.7 Thousand |
| 23 Jul, 2024 | 26.02 | 26.02 | 25.8 | 25.93 | 379.6 Thousand |
| 22 Jul, 2024 | 26.42 | 26.52 | 26.26 | 26.43 | 645.6 Thousand |
| 19 Jul, 2024 | 25.85 | 25.9 | 25.63 | 25.87 | 594.5 Thousand |
| 18 Jul, 2024 | 26.1 | 26.23 | 25.86 | 25.97 | 996.3 Thousand |
| 17 Jul, 2024 | 25.76 | 26.01 | 25.75 | 25.78 | 768.5 Thousand |
| 16 Jul, 2024 | 25.74 | 25.99 | 25.73 | 25.98 | 1.16 Million |
| 15 Jul, 2024 | 26.41 | 26.43 | 25.99 | 26.0 | 995.9 Thousand |
PHGE
PHI
PHIN
PGZ
PH
PHD