Koninklijke Philips N.V. (PHG)

USD 24.71

(-1.2%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 19.92 20.02 19.86 19.91 541.83 Thousand
21 Sep, 2023 20.24 20.26 19.84 19.84 1.03 Million
20 Sep, 2023 20.77 20.83 20.48 20.51 889.59 Thousand
19 Sep, 2023 20.6 20.67 20.53 20.63 633.6 Thousand
18 Sep, 2023 20.65 20.71 20.54 20.67 441.14 Thousand
15 Sep, 2023 20.64 20.8 20.63 20.71 1.57 Million
14 Sep, 2023 20.45 20.71 20.37 20.71 1.2 Million