Koninklijke Philips NV ADR (PHG)

USD 27.58

(0.51%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2024 19.63 20.0 19.61 19.93 1.61 Million
19 Apr, 2024 19.37 19.47 19.29 19.32 563.56 Thousand
18 Apr, 2024 19.4 19.48 19.27 19.32 522.35 Thousand
17 Apr, 2024 19.35 19.55 19.25 19.48 815.89 Thousand
16 Apr, 2024 19.76 19.77 19.58 19.66 762.62 Thousand
15 Apr, 2024 19.98 20.03 19.67 19.74 1.23 Million
12 Apr, 2024 19.85 19.87 19.39 19.4 831.4 Thousand
11 Apr, 2024 19.99 20.0 19.67 19.92 750 Thousand
10 Apr, 2024 19.91 19.99 19.64 19.76 1.28 Million
09 Apr, 2024 19.89 20.04 19.83 19.96 1.17 Million