Koninklijke Philips N.V. (PHG)

USD 24.71

(-1.2%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2024 22.63 22.69 22.39 22.61 637.48 Thousand
17 Jan, 2024 22.45 22.53 22.35 22.48 532.64 Thousand
16 Jan, 2024 22.68 22.72 22.42 22.56 1.03 Million
12 Jan, 2024 23.21 23.38 23.09 23.13 470.79 Thousand
11 Jan, 2024 23.3 23.47 23.03 23.24 1.13 Million
10 Jan, 2024 23.01 23.35 22.99 23.33 1.02 Million
09 Jan, 2024 23.11 23.3 23.11 23.13 940.17 Thousand
08 Jan, 2024 23.09 23.43 23.06 23.39 1.02 Million
05 Jan, 2024 22.63 22.87 22.55 22.71 671.36 Thousand
04 Jan, 2024 22.34 22.57 22.32 22.5 789.21 Thousand